Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 65.0 | 65.0 | 63.3 | 63.3 | 218.84 Thousand |
| 16 Jan, 2025 | 64.4 | 65.2 | 64.1 | 64.9 | 315.54 Thousand |
| 15 Jan, 2025 | 64.2 | 65.9 | 63.1 | 63.4 | 358.41 Thousand |
| 14 Jan, 2025 | 64.2 | 64.4 | 63.2 | 64.3 | 343.91 Thousand |
| 13 Jan, 2025 | 68.5 | 68.5 | 62.5 | 63.7 | 745.2 Thousand |
| 10 Jan, 2025 | 70.3 | 72.8 | 69.3 | 69.3 | 411.16 Thousand |
| 09 Jan, 2025 | 72.6 | 72.6 | 70.2 | 70.2 | 497.74 Thousand |
| 08 Jan, 2025 | 72.9 | 73.7 | 72.3 | 72.6 | 395.78 Thousand |
| 07 Jan, 2025 | 74.5 | 76.0 | 72.7 | 73.2 | 691.45 Thousand |
| 06 Jan, 2025 | 78.4 | 78.4 | 74.0 | 74.2 | 2.96 Million |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC