Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 49.05
(-0.81%)
TWD 49.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.3 | 50.3 | 48.2 | 49.05 | 124.3 Thousand |
| 15 Apr, 2025 | 48.4 | 51.1 | 48.0 | 51.1 | 203.19 Thousand |
| 14 Apr, 2025 | 47.2 | 49.8 | 46.9 | 47.15 | 195.49 Thousand |
| 11 Apr, 2025 | 44.15 | 46.85 | 42.0 | 46.85 | 260.57 Thousand |
| 10 Apr, 2025 | 43.9 | 45.4 | 43.9 | 45.4 | 300.14 Thousand |
| 09 Apr, 2025 | 42.0 | 43.1 | 41.3 | 41.3 | 510.28 Thousand |
| 08 Apr, 2025 | 45.85 | 46.8 | 45.85 | 45.85 | 438.07 Thousand |
| 07 Apr, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 116.52 Thousand |
| 02 Apr, 2025 | 54.9 | 56.5 | 53.6 | 56.5 | 176.61 Thousand |
| 01 Apr, 2025 | 53.0 | 55.2 | 52.9 | 55.2 | 191.12 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC