Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 45.85 | 46.05 | 44.05 | 44.5 | 103.78 Thousand |
| 05 Jun, 2025 | 45.9 | 46.6 | 45.05 | 45.9 | 225.66 Thousand |
| 04 Jun, 2025 | 44.05 | 45.4 | 44.0 | 45.05 | 144.55 Thousand |
| 03 Jun, 2025 | 44.0 | 44.5 | 43.5 | 43.9 | 111.86 Thousand |
| 02 Jun, 2025 | 45.5 | 45.5 | 43.5 | 43.85 | 120.53 Thousand |
| 29 May, 2025 | 47.9 | 47.9 | 45.0 | 45.5 | 163.49 Thousand |
| 28 May, 2025 | 47.05 | 47.4 | 45.0 | 46.5 | 136.92 Thousand |
| 27 May, 2025 | 48.1 | 48.65 | 46.15 | 46.2 | 158.87 Thousand |
| 26 May, 2025 | 47.8 | 48.5 | 47.25 | 48.4 | 169.55 Thousand |
| 23 May, 2025 | 47.9 | 49.1 | 46.55 | 47.6 | 337.59 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC