Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 72.1
(-1.5%)
TWD 72.1
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.7 | 78.7 | 72.4 | 78.7 | 1.56 Million |
| 02 Jan, 2025 | 74.1 | 74.1 | 71.6 | 71.6 | 270.13 Thousand |
| 31 Dec, 2024 | 72.5 | 73.8 | 71.8 | 73.8 | 242.41 Thousand |
| 30 Dec, 2024 | 74.8 | 75.3 | 72.4 | 72.4 | 422.62 Thousand |
| 27 Dec, 2024 | 77.3 | 77.8 | 74.4 | 74.4 | 570.32 Thousand |
| 26 Dec, 2024 | 80.6 | 80.7 | 76.4 | 76.4 | 1.27 Million |
| 25 Dec, 2024 | 80.7 | 82.1 | 77.0 | 80.6 | 6.03 Million |
| 24 Dec, 2024 | 74.0 | 79.5 | 74.0 | 79.5 | 3.74 Million |
| 23 Dec, 2024 | 71.8 | 73.8 | 71.7 | 72.3 | 316.16 Thousand |
| 20 Dec, 2024 | 72.1 | 73.7 | 71.2 | 71.2 | 594.76 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC