Ching Chan Optical Technology Co., Ltd. (2070.TWO)
TWD 48.35
(-7.38%)
TWD 48.35
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 47.8 | 48.5 | 47.25 | 48.4 | 169.55 Thousand |
| 23 May, 2025 | 47.9 | 49.1 | 46.55 | 47.6 | 337.59 Thousand |
| 22 May, 2025 | 46.25 | 46.4 | 45.3 | 45.85 | 43.99 Thousand |
| 21 May, 2025 | 46.1 | 46.95 | 46.0 | 46.7 | 129.73 Thousand |
| 20 May, 2025 | 47.0 | 47.0 | 44.65 | 45.25 | 123.14 Thousand |
| 19 May, 2025 | 47.4 | 47.8 | 46.15 | 46.15 | 168.2 Thousand |
| 16 May, 2025 | 48.4 | 48.4 | 47.25 | 47.3 | 197.82 Thousand |
| 15 May, 2025 | 51.5 | 51.5 | 46.5 | 47.5 | 974.7 Thousand |
| 14 May, 2025 | 49.05 | 51.0 | 49.0 | 50.6 | 195.84 Thousand |
| 13 May, 2025 | 51.9 | 51.9 | 48.0 | 48.7 | 300.12 Thousand |
BIKAJI
6593
GODFRYPHLP
6769
ZMPLF
ALLSEC