Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 39.1 | 39.3 | 38.2 | 38.4 | 110.03 Thousand |
| 18 Nov, 2025 | 39.95 | 40.05 | 38.6 | 39.05 | 153.01 Thousand |
| 17 Nov, 2025 | 41.0 | 41.95 | 39.2 | 39.95 | 150 Thousand |
| 14 Nov, 2025 | 41.4 | 42.6 | 40.55 | 40.55 | 176.06 Thousand |
| 13 Nov, 2025 | 42.15 | 42.5 | 41.3 | 41.7 | 180 Thousand |
| 12 Nov, 2025 | 43.15 | 44.1 | 42.25 | 42.45 | 193.09 Thousand |
| 11 Nov, 2025 | 46.25 | 47.7 | 42.7 | 43.9 | 1.24 Million |
| 10 Nov, 2025 | 41.6 | 44.05 | 40.4 | 44.05 | 497.02 Thousand |
| 07 Nov, 2025 | 40.5 | 41.0 | 38.95 | 40.05 | 147 Thousand |
| 06 Nov, 2025 | 39.6 | 40.7 | 39.6 | 40.1 | 81.1 Thousand |
2072
2073
2221
2065
2066
2067