Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 80.72 | 81.0 | 79.71 | 80.5 | 75.02 Thousand |
| 15 Apr, 2016 | 82.0 | 84.0 | 80.7 | 81.0 | 100.73 Thousand |
| 14 Apr, 2016 | 83.4 | 84.99 | 82.51 | 83.6 | 60.75 Thousand |
| 13 Apr, 2016 | 83.99 | 83.99 | 82.51 | 83.0 | 35.21 Thousand |
| 12 Apr, 2016 | 82.51 | 83.99 | 81.71 | 82.29 | 97.52 Thousand |
| 11 Apr, 2016 | 88.99 | 89.0 | 81.01 | 84.24 | 234.04 Thousand |
| 08 Apr, 2016 | 87.6 | 92.1 | 87.0 | 87.2 | 400.92 Thousand |
| 07 Apr, 2016 | 76.0 | 90.34 | 75.01 | 89.99 | 569.68 Thousand |
| 06 Apr, 2016 | 77.7 | 79.0 | 68.41 | 77.25 | 473.26 Thousand |
2072
2073
2221
2065
2066
2067