Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 71.01 72.0 70.5 71.01 52.03 Thousand
16 May, 2016 71.0 72.0 70.9 71.0 29.04 Thousand
13 May, 2016 71.71 72.2 71.71 72.19 29.64 Thousand
12 May, 2016 73.0 73.0 71.71 72.0 44.78 Thousand
11 May, 2016 72.7 73.29 72.7 72.71 24.29 Thousand
10 May, 2016 73.0 73.29 72.71 73.29 13.92 Thousand
09 May, 2016 74.99 74.99 72.51 73.1 26 Thousand
06 May, 2016 74.49 74.49 73.0 73.0 14.89 Thousand
05 May, 2016 74.0 74.0 73.5 73.5 2420.00
04 May, 2016 74.0 74.9 73.01 74.0 41.38 Thousand