Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 69.71 69.71 69.71 69.71 2420.00
15 Jun, 2016 70.0 70.0 69.11 70.0 13.43 Thousand
14 Jun, 2016 68.6 70.79 68.6 70.49 41.14 Thousand
13 Jun, 2016 69.01 69.49 68.5 68.61 35.57 Thousand
08 Jun, 2016 69.99 69.99 68.5 69.5 20.57 Thousand
07 Jun, 2016 68.21 70.0 68.21 69.0 29.04 Thousand
06 Jun, 2016 69.01 69.5 67.46 69.01 30.25 Thousand
03 Jun, 2016 68.0 69.49 68.0 69.0 23.49 Thousand
02 Jun, 2016 68.69 68.69 66.51 68.5 27.83 Thousand
01 Jun, 2016 68.49 68.5 67.01 67.01 31.52 Thousand