Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 72.89 72.89 69.71 70.5 131.28 Thousand
15 Jul, 2016 72.89 72.89 72.89 72.89 242.00
14 Jul, 2016 69.71 72.89 69.71 72.89 1089.00
13 Jul, 2016 72.89 72.89 72.5 72.5 1815.00
12 Jul, 2016 72.89 72.89 72.89 72.89 605.00
11 Jul, 2016 70.74 72.89 70.74 72.89 1476.00
07 Jul, 2016 69.71 69.71 69.71 69.71 726.00
05 Jul, 2016 69.71 69.71 69.71 69.71 1210.00
04 Jul, 2016 70.0 70.0 69.71 69.71 2420.00
01 Jul, 2016 70.0 70.0 69.71 69.71 1573.00