Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 69.21 | 70.0 | 69.21 | 70.0 | 7260.00 |
| 29 Jun, 2016 | 69.01 | 69.01 | 69.01 | 69.01 | 2420.00 |
| 28 Jun, 2016 | 69.51 | 75.0 | 69.51 | 72.0 | 4840.00 |
| 27 Jun, 2016 | 69.5 | 71.8 | 69.5 | 71.0 | 6050.00 |
| 24 Jun, 2016 | 71.76 | 72.1 | 71.76 | 72.0 | 9680.00 |
| 23 Jun, 2016 | 75.49 | 75.5 | 71.74 | 73.29 | 27.25 Thousand |
| 22 Jun, 2016 | 75.78 | 77.99 | 74.5 | 75.5 | 50.33 Thousand |
| 21 Jun, 2016 | 70.79 | 75.0 | 69.71 | 75.0 | 141.93 Thousand |
| 20 Jun, 2016 | 69.71 | 70.79 | 69.71 | 70.79 | 28.19 Thousand |
| 17 Jun, 2016 | 69.71 | 69.71 | 69.71 | 69.71 | 4840.00 |
2072
2073
2221
2065
2066
2067