Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 69.9 | 70.29 | 69.9 | 70.29 | 7260.00 |
| 29 Jul, 2016 | 70.3 | 70.3 | 70.3 | 70.3 | 3630.00 |
| 28 Jul, 2016 | 70.39 | 70.39 | 70.0 | 70.0 | 11.97 Thousand |
| 27 Jul, 2016 | 69.81 | 69.81 | 69.81 | 69.81 | 3630.00 |
| 26 Jul, 2016 | 69.8 | 69.8 | 69.8 | 69.8 | 1210.00 |
| 25 Jul, 2016 | 70.3 | 70.3 | 69.8 | 69.8 | 9922.00 |
| 22 Jul, 2016 | 70.3 | 70.44 | 70.0 | 70.0 | 8906.00 |
| 21 Jul, 2016 | 70.3 | 70.3 | 69.71 | 70.3 | 20.69 Thousand |
| 20 Jul, 2016 | 70.5 | 71.0 | 70.0 | 70.0 | 33.15 Thousand |
| 19 Jul, 2016 | 70.51 | 70.51 | 69.71 | 69.71 | 92.23 Thousand |
2072
2073
2221
2065
2066
2067