Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 69.49 | 69.49 | 68.31 | 69.0 | 4840.00 |
| 29 Aug, 2016 | 68.99 | 69.01 | 68.5 | 69.0 | 12.7 Thousand |
| 26 Aug, 2016 | 68.99 | 68.99 | 68.5 | 68.5 | 10.9 Thousand |
| 25 Aug, 2016 | 68.79 | 68.79 | 68.25 | 68.79 | 12.1 Thousand |
| 24 Aug, 2016 | 67.51 | 68.79 | 67.51 | 68.0 | 11.13 Thousand |
| 23 Aug, 2016 | 68.98 | 68.98 | 67.51 | 67.51 | 13.43 Thousand |
| 19 Aug, 2016 | 68.89 | 68.89 | 68.5 | 68.5 | 9680.00 |
| 18 Aug, 2016 | 68.97 | 68.97 | 68.5 | 68.89 | 12.11 Thousand |
| 17 Aug, 2016 | 67.02 | 68.5 | 67.02 | 68.5 | 2420.00 |
| 16 Aug, 2016 | 68.99 | 68.99 | 68.0 | 68.99 | 7272.00 |
2072
2073
2221
2065
2066
2067