Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 66.79 66.79 65.01 65.8 22.01 Thousand
14 Sep, 2016 65.51 66.0 65.51 65.51 13.2 Thousand
12 Sep, 2016 66.0 66.79 65.51 66.5 7700.00
09 Sep, 2016 66.49 66.79 66.39 66.39 6611.00
08 Sep, 2016 64.0 66.49 63.52 65.9 30.82 Thousand
07 Sep, 2016 68.99 69.29 68.5 69.29 52.29 Thousand
06 Sep, 2016 68.99 69.0 68.5 68.7 22.99 Thousand
05 Sep, 2016 69.29 69.29 68.04 68.5 14.52 Thousand
02 Sep, 2016 69.49 69.49 66.99 66.99 8359.00
31 Aug, 2016 68.31 69.49 68.31 68.8 18.15 Thousand