Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 71.22 71.29 70.6 70.6 8811.00
19 Oct, 2016 71.99 72.29 70.1 70.99 39.72 Thousand
18 Oct, 2016 69.29 72.5 69.0 72.0 79.48 Thousand
17 Oct, 2016 68.89 69.0 68.62 69.0 7700.00
14 Oct, 2016 68.99 68.99 68.5 68.5 20.9 Thousand
13 Oct, 2016 68.99 68.99 67.0 68.5 31.17 Thousand
12 Oct, 2016 68.5 68.99 68.5 68.99 5500.00
11 Oct, 2016 67.84 68.5 67.01 68.0 47.42 Thousand
07 Oct, 2016 67.99 67.99 66.01 66.61 18.71 Thousand
06 Oct, 2016 67.3 67.99 67.0 67.99 5511.00