Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 69.01 | 70.5 | 69.0 | 70.26 | 15.69 Thousand |
| 02 Nov, 2016 | 70.49 | 70.5 | 69.71 | 70.5 | 24.2 Thousand |
| 01 Nov, 2016 | 70.5 | 70.5 | 69.71 | 70.0 | 9900.00 |
| 31 Oct, 2016 | 71.0 | 71.49 | 70.36 | 70.7 | 24.24 Thousand |
| 28 Oct, 2016 | 70.7 | 70.7 | 70.7 | 70.7 | 6600.00 |
| 27 Oct, 2016 | 70.79 | 70.79 | 70.69 | 70.7 | 8811.00 |
| 26 Oct, 2016 | 70.01 | 70.79 | 70.0 | 70.79 | 22.72 Thousand |
| 25 Oct, 2016 | 70.99 | 70.99 | 70.01 | 70.8 | 6600.00 |
| 24 Oct, 2016 | 70.5 | 71.29 | 70.5 | 71.0 | 4422.00 |
| 21 Oct, 2016 | 70.79 | 70.79 | 70.7 | 70.79 | 4411.00 |
2072
2073
2221
2065
2066
2067