Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 68.21 | 69.1 | 68.21 | 69.1 | 3432.00 |
| 07 Dec, 2016 | 68.21 | 68.8 | 68.21 | 68.21 | 3300.00 |
| 06 Dec, 2016 | 66.04 | 68.99 | 66.04 | 68.7 | 19.03 Thousand |
| 02 Dec, 2016 | 68.21 | 68.9 | 68.2 | 68.9 | 10.35 Thousand |
| 01 Dec, 2016 | 69.0 | 69.0 | 68.21 | 68.7 | 1872.00 |
| 30 Nov, 2016 | 68.21 | 69.0 | 68.21 | 69.0 | 5060.00 |
| 29 Nov, 2016 | 69.29 | 69.29 | 69.0 | 69.0 | 2640.00 |
| 28 Nov, 2016 | 68.01 | 69.29 | 68.01 | 69.29 | 3092.00 |
| 24 Nov, 2016 | 69.49 | 69.49 | 68.01 | 68.01 | 2310.00 |
| 23 Nov, 2016 | 68.01 | 68.7 | 68.01 | 68.7 | 6930.00 |
2072
2073
2221
2065
2066
2067