Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 69.71 | 70.29 | 69.71 | 70.0 | 16.83 Thousand |
| 09 Jan, 2017 | 69.99 | 71.0 | 69.99 | 70.5 | 36.3 Thousand |
| 06 Jan, 2017 | 69.67 | 69.99 | 69.6 | 69.9 | 18.7 Thousand |
| 05 Jan, 2017 | 69.3 | 69.67 | 69.1 | 69.1 | 5500.00 |
| 04 Jan, 2017 | 69.29 | 69.29 | 69.0 | 69.0 | 5500.00 |
| 03 Jan, 2017 | 69.49 | 69.49 | 67.01 | 68.5 | 14.96 Thousand |
| 30 Dec, 2016 | 69.0 | 69.0 | 69.0 | 69.0 | 3300.00 |
| 29 Dec, 2016 | 68.5 | 68.5 | 68.5 | 68.5 | 2750.00 |
| 28 Dec, 2016 | 68.51 | 69.0 | 68.5 | 68.5 | 7150.00 |
| 27 Dec, 2016 | 69.29 | 69.29 | 69.0 | 69.0 | 3300.00 |
2072
2073
2221
2065
2066
2067