Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 3300.00 |
| 23 Jan, 2017 | 69.7 | 69.7 | 69.7 | 69.7 | 1100.00 |
| 20 Jan, 2017 | 70.3 | 70.3 | 69.5 | 70.0 | 17.6 Thousand |
| 19 Jan, 2017 | 69.0 | 70.0 | 69.0 | 70.0 | 2200.00 |
| 18 Jan, 2017 | 69.8 | 70.34 | 69.01 | 69.81 | 8910.00 |
| 17 Jan, 2017 | 70.39 | 70.39 | 70.0 | 70.0 | 2200.00 |
| 16 Jan, 2017 | 70.3 | 70.3 | 69.81 | 69.81 | 4411.00 |
| 13 Jan, 2017 | 70.29 | 70.3 | 70.29 | 70.3 | 2200.00 |
| 12 Jan, 2017 | 70.29 | 70.29 | 70.0 | 70.0 | 8800.00 |
| 11 Jan, 2017 | 70.29 | 70.29 | 69.71 | 70.29 | 7920.00 |
2072
2073
2221
2065
2066
2067