Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 69.29 69.29 68.51 69.0 7700.00
23 Dec, 2016 69.29 69.29 69.0 69.0 3520.00
21 Dec, 2016 68.71 69.0 68.71 69.0 2200.00
20 Dec, 2016 69.1 69.11 69.1 69.11 1430.00
19 Dec, 2016 69.11 69.5 69.1 69.1 4620.00
16 Dec, 2016 69.98 69.98 69.11 69.5 7711.00
14 Dec, 2016 70.0 70.0 69.11 69.5 15.4 Thousand
13 Dec, 2016 69.7 70.0 69.5 70.0 17.82 Thousand
12 Dec, 2016 68.36 69.5 68.36 69.5 2200.00
09 Dec, 2016 69.49 69.5 69.07 69.5 16.11 Thousand