Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 68.01 69.0 68.01 69.0 4400.00
21 Nov, 2016 69.49 69.49 69.49 69.49 1100.00
18 Nov, 2016 69.01 69.68 69.0 69.1 26.95 Thousand
16 Nov, 2016 70.0 70.0 69.5 69.8 18.71 Thousand
15 Nov, 2016 70.29 70.29 70.0 70.0 11 Thousand
14 Nov, 2016 70.3 70.3 70.29 70.29 4400.00
11 Nov, 2016 70.4 70.4 69.21 69.9 12.1 Thousand
10 Nov, 2016 70.0 70.5 70.0 70.0 16.94 Thousand
09 Nov, 2016 70.69 70.69 69.61 69.61 9130.00
08 Nov, 2016 69.01 70.89 69.01 70.01 12.29 Thousand