Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 70.01 71.0 70.01 71.0 1100.00
03 Mar, 2017 70.5 71.0 70.5 71.0 5115.00
02 Mar, 2017 70.51 71.0 70.51 71.0 13.2 Thousand
01 Mar, 2017 70.51 71.5 70.31 70.31 24.2 Thousand
24 Feb, 2017 71.99 72.0 70.51 71.5 8250.00
23 Feb, 2017 70.51 71.99 70.51 71.99 2266.00
22 Feb, 2017 72.19 72.19 70.51 71.95 4070.00
21 Feb, 2017 72.29 72.29 71.0 71.8 23.26 Thousand
20 Feb, 2017 72.0 72.0 70.01 72.0 6479.00
17 Feb, 2017 71.5 71.5 71.01 71.5 4510.00