Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 68.0 | 69.0 | 68.0 | 69.0 | 30.8 Thousand |
| 17 Mar, 2017 | 66.01 | 68.0 | 66.01 | 68.0 | 20.23 Thousand |
| 16 Mar, 2017 | 68.0 | 68.48 | 68.0 | 68.0 | 9350.00 |
| 15 Mar, 2017 | 68.5 | 69.99 | 68.0 | 68.0 | 39.91 Thousand |
| 14 Mar, 2017 | 69.0 | 69.0 | 68.0 | 68.5 | 27.59 Thousand |
| 13 Mar, 2017 | 68.11 | 70.0 | 68.11 | 70.0 | 23 Thousand |
| 10 Mar, 2017 | 69.06 | 70.0 | 68.78 | 69.0 | 9031.00 |
| 09 Mar, 2017 | 69.12 | 69.12 | 69.0 | 69.0 | 2200.00 |
| 08 Mar, 2017 | 68.79 | 69.74 | 68.79 | 69.5 | 7810.00 |
| 07 Mar, 2017 | 70.5 | 70.99 | 68.79 | 69.5 | 32.56 Thousand |
2072
2073
2221
2065
2066
2067