Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 65.01 | 67.6 | 65.01 | 67.5 | 16.86 Thousand |
| 31 Mar, 2017 | 65.01 | 67.0 | 65.01 | 65.01 | 4400.00 |
| 30 Mar, 2017 | 67.51 | 68.44 | 65.01 | 68.0 | 48.4 Thousand |
| 29 Mar, 2017 | 68.99 | 69.0 | 68.0 | 68.0 | 9020.00 |
| 28 Mar, 2017 | 68.99 | 69.0 | 68.5 | 68.5 | 9350.00 |
| 27 Mar, 2017 | 67.71 | 68.5 | 67.71 | 68.5 | 5500.00 |
| 24 Mar, 2017 | 67.71 | 67.71 | 67.71 | 67.71 | 110.00 |
| 23 Mar, 2017 | 69.0 | 69.0 | 67.71 | 69.0 | 25.3 Thousand |
| 22 Mar, 2017 | 67.71 | 68.5 | 67.71 | 68.5 | 1443.00 |
| 21 Mar, 2017 | 69.46 | 70.0 | 69.46 | 70.0 | 6061.00 |
2072
2073
2221
2065
2066
2067