Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 66.31 67.0 66.3 66.31 11.12 Thousand
03 May, 2017 67.49 67.49 66.21 67.39 9108.00
02 May, 2017 66.49 67.99 66.49 67.0 11.11 Thousand
28 Apr, 2017 66.11 66.5 66.1 66.1 23.1 Thousand
27 Apr, 2017 66.11 66.5 66.11 66.11 2444.00
26 Apr, 2017 66.66 66.8 66.66 66.8 4730.00
25 Apr, 2017 66.66 66.66 66.66 66.66 1100.00
24 Apr, 2017 66.8 66.8 66.5 66.8 2354.00
21 Apr, 2017 66.8 66.8 66.8 66.8 3300.00
20 Apr, 2017 66.7 66.7 66.11 66.59 5610.00