Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 61.99 | 61.99 | 60.5 | 60.9 | 4422.00 |
| 19 May, 2017 | 61.99 | 61.99 | 60.01 | 61.0 | 6622.00 |
| 18 May, 2017 | 61.99 | 61.99 | 61.99 | 61.99 | 110.00 |
| 17 May, 2017 | 61.99 | 61.99 | 61.99 | 61.99 | 120.00 |
| 16 May, 2017 | 61.76 | 62.99 | 60.1 | 61.99 | 24.47 Thousand |
| 12 May, 2017 | 63.0 | 63.06 | 61.76 | 62.99 | 26.96 Thousand |
| 11 May, 2017 | 64.01 | 65.11 | 64.0 | 64.0 | 8800.00 |
| 10 May, 2017 | 66.01 | 66.01 | 65.0 | 65.3 | 16.44 Thousand |
| 09 May, 2017 | 66.01 | 66.01 | 66.01 | 66.01 | 220.00 |
| 08 May, 2017 | 66.31 | 66.31 | 66.3 | 66.3 | 2200.00 |
2072
2073
2221
2065
2066
2067