Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 62.99 | 62.99 | 61.84 | 62.99 | 122.00 |
| 03 Jul, 2017 | 61.84 | 62.99 | 61.84 | 62.99 | 1760.00 |
| 30 Jun, 2017 | 61.84 | 61.84 | 61.83 | 61.83 | 3300.00 |
| 29 Jun, 2017 | 64.99 | 64.99 | 61.83 | 62.0 | 15.4 Thousand |
| 28 Jun, 2017 | 63.2 | 64.5 | 63.2 | 64.5 | 3520.00 |
| 27 Jun, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 8.00 |
| 26 Jun, 2017 | 65.19 | 65.19 | 64.25 | 64.5 | 14.31 Thousand |
| 23 Jun, 2017 | 64.51 | 65.0 | 64.51 | 64.9 | 10.01 Thousand |
| 22 Jun, 2017 | 65.0 | 65.0 | 64.5 | 64.51 | 11 Thousand |
| 21 Jun, 2017 | 63.0 | 63.9 | 62.21 | 63.6 | 20.04 Thousand |
2072
2073
2221
2065
2066
2067