Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 59.19 | 60.0 | 58.0 | 60.0 | 17.6 Thousand |
| 20 Jul, 2017 | 59.1 | 59.1 | 59.1 | 59.1 | 1100.00 |
| 19 Jul, 2017 | 59.28 | 59.79 | 58.9 | 58.9 | 37.4 Thousand |
| 14 Jul, 2017 | 62.29 | 62.29 | 62.29 | 62.29 | 1210.00 |
| 13 Jul, 2017 | 60.96 | 61.0 | 60.33 | 60.6 | 15.64 Thousand |
| 12 Jul, 2017 | 61.83 | 61.83 | 60.96 | 60.96 | 4400.00 |
| 11 Jul, 2017 | 61.84 | 62.5 | 61.84 | 61.84 | 3300.00 |
| 10 Jul, 2017 | 61.84 | 62.5 | 61.84 | 62.5 | 2662.00 |
| 06 Jul, 2017 | 62.99 | 62.99 | 62.99 | 62.99 | 319.00 |
| 05 Jul, 2017 | 62.99 | 62.99 | 61.84 | 62.99 | 2420.00 |
2072
2073
2221
2065
2066
2067