Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 51.49 51.5 51.49 51.5 6600.00
23 Aug, 2017 50.52 51.4 50.52 51.4 14.96 Thousand
22 Aug, 2017 49.88 50.51 49.87 50.4 24.75 Thousand
18 Aug, 2017 49.0 50.34 49.0 50.34 11 Thousand
17 Aug, 2017 50.0 50.29 49.9 50.0 11 Thousand
16 Aug, 2017 50.19 50.2 49.75 49.8 20.9 Thousand
15 Aug, 2017 49.01 50.19 49.01 50.19 37.51 Thousand
14 Aug, 2017 50.19 50.2 49.0 50.2 32.45 Thousand
11 Aug, 2017 48.0 51.2 48.0 49.65 82.97 Thousand
10 Aug, 2017 46.09 48.93 42.81 48.93 184.03 Thousand