Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 49.22 | 50.0 | 49.22 | 49.9 | 11.4 Thousand |
| 11 Sep, 2017 | 49.31 | 50.0 | 49.22 | 49.5 | 14.8 Thousand |
| 08 Sep, 2017 | 50.0 | 50.0 | 49.31 | 50.0 | 4000.00 |
| 07 Sep, 2017 | 49.22 | 50.47 | 49.22 | 50.47 | 5000.00 |
| 05 Sep, 2017 | 50.53 | 51.56 | 49.22 | 49.22 | 5000.00 |
| 04 Sep, 2017 | 49.11 | 50.5 | 49.1 | 49.1 | 3800.00 |
| 01 Sep, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 29 Aug, 2017 | 49.99 | 50.5 | 48.02 | 50.5 | 5261.00 |
| 28 Aug, 2017 | 53.0 | 54.5 | 53.0 | 54.5 | 16.5 Thousand |
| 25 Aug, 2017 | 52.0 | 52.99 | 52.0 | 52.99 | 18.7 Thousand |
2072
2073
2221
2065
2066
2067