Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 49.16 | 49.16 | 46.0 | 46.99 | 64.02 Thousand |
| 08 Aug, 2017 | 50.5 | 50.5 | 48.84 | 49.0 | 22.22 Thousand |
| 07 Aug, 2017 | 53.01 | 53.01 | 49.01 | 51.0 | 73.74 Thousand |
| 04 Aug, 2017 | 53.5 | 53.5 | 53.01 | 53.01 | 14.54 Thousand |
| 03 Aug, 2017 | 53.5 | 53.5 | 53.2 | 53.2 | 4576.00 |
| 02 Aug, 2017 | 53.21 | 56.0 | 53.21 | 54.3 | 19.9 Thousand |
| 01 Aug, 2017 | 53.0 | 56.15 | 53.0 | 54.5 | 48.86 Thousand |
| 31 Jul, 2017 | 56.48 | 56.5 | 54.0 | 54.5 | 20.01 Thousand |
| 28 Jul, 2017 | 59.44 | 59.44 | 57.0 | 57.0 | 16.17 Thousand |
| 26 Jul, 2017 | 59.99 | 60.0 | 57.0 | 60.0 | 39.82 Thousand |
2072
2073
2221
2065
2066
2067