Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 48.01 48.46 48.01 48.41 4000.00
18 Oct, 2017 48.0 48.5 47.96 48.24 27.38 Thousand
17 Oct, 2017 47.36 48.0 47.35 48.0 14.85 Thousand
16 Oct, 2017 47.36 49.39 47.36 47.36 3000.00
13 Oct, 2017 47.36 49.39 47.36 48.0 5200.00
12 Oct, 2017 47.35 47.35 47.35 47.35 6300.00
11 Oct, 2017 47.04 47.5 47.04 47.5 3000.00
06 Oct, 2017 47.04 47.29 47.04 47.29 3000.00
05 Oct, 2017 47.04 47.5 47.04 47.5 6550.00
29 Sep, 2017 47.04 48.1 47.04 48.1 1100.00