Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 46.56 48.49 46.5 46.5 25 Thousand
17 Nov, 2017 48.19 48.19 47.75 47.75 8138.00
16 Nov, 2017 48.09 48.09 48.09 48.09 3000.00
15 Nov, 2017 48.09 48.09 48.09 48.09 3000.00
14 Nov, 2017 47.3 48.1 47.3 48.09 9000.00
13 Nov, 2017 48.09 48.09 48.09 48.09 3000.00
10 Nov, 2017 48.0 48.8 47.84 48.09 15 Thousand
09 Nov, 2017 48.15 48.15 48.15 48.15 6000.00
08 Nov, 2017 46.56 47.99 46.56 47.99 5000.00
07 Nov, 2017 48.93 48.93 48.0 48.0 6000.00