Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 45.48 45.48 44.01 44.99 17.1 Thousand
01 Dec, 2017 45.48 45.48 44.85 45.11 8000.00
30 Nov, 2017 45.48 45.48 44.85 45.0 15 Thousand
29 Nov, 2017 46.38 46.39 45.0 45.48 28.5 Thousand
28 Nov, 2017 46.39 46.39 45.71 46.0 8000.00
27 Nov, 2017 46.39 46.39 45.71 46.39 8550.00
24 Nov, 2017 46.45 46.59 46.0 46.0 23 Thousand
23 Nov, 2017 46.5 47.19 46.5 46.88 13.11 Thousand
22 Nov, 2017 47.19 47.19 46.5 46.5 10 Thousand
21 Nov, 2017 46.99 47.19 46.51 46.88 16.09 Thousand