Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 51.5 51.5 49.41 50.5 7064.00
05 Jan, 2018 51.25 51.26 49.51 49.51 41.63 Thousand
04 Jan, 2018 51.25 51.25 50.2 50.2 41.1 Thousand
03 Jan, 2018 49.88 49.89 49.01 49.01 12.73 Thousand
02 Jan, 2018 49.46 49.47 48.5 49.47 50.2 Thousand
29 Dec, 2017 47.88 49.46 47.4 48.0 15.2 Thousand
28 Dec, 2017 46.0 47.89 46.0 46.81 60 Thousand
27 Dec, 2017 45.25 45.88 45.0 45.26 55.5 Thousand
26 Dec, 2017 42.0 45.04 41.5 45.0 64.24 Thousand
25 Dec, 2017 41.49 41.5 41.49 41.5 6000.00