Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 43.55 43.99 43.0 43.0 8000.00
21 Feb, 2018 44.99 45.0 42.28 43.5 40.1 Thousand
12 Feb, 2018 42.71 44.42 42.7 44.41 18.25 Thousand
09 Feb, 2018 42.5 43.0 41.51 42.7 18.57 Thousand
08 Feb, 2018 43.5 43.5 43.49 43.5 3100.00
07 Feb, 2018 43.0 43.5 43.0 43.5 4000.00
06 Feb, 2018 41.48 43.5 41.48 43.5 20 Thousand
01 Feb, 2018 43.42 43.5 43.0 43.5 16.74 Thousand
30 Jan, 2018 45.51 45.51 45.3 45.3 8000.00
29 Jan, 2018 45.31 46.8 45.3 46.8 5980.00