Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 41.86 41.86 41.86 41.86 1000.00
12 Mar, 2018 43.79 43.79 41.86 41.86 4000.00
07 Mar, 2018 41.91 43.2 41.8 42.5 13.5 Thousand
06 Mar, 2018 42.1 44.0 42.1 43.49 61.5 Thousand
05 Mar, 2018 40.29 42.1 40.29 42.1 17.6 Thousand
02 Mar, 2018 40.01 40.29 39.0 40.29 29.54 Thousand
01 Mar, 2018 40.51 41.5 40.5 41.0 23 Thousand
27 Feb, 2018 42.0 42.0 41.0 41.5 7000.00
26 Feb, 2018 41.99 41.99 41.99 41.99 4400.00
23 Feb, 2018 42.29 42.7 41.4 42.0 56.73 Thousand