Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 44.29 44.29 44.29 44.29 1000.00
24 Apr, 2018 44.05 44.6 43.24 44.0 25.7 Thousand
23 Apr, 2018 45.01 45.49 45.0 45.49 8100.00
20 Apr, 2018 45.51 46.0 45.5 45.6 13.4 Thousand
18 Apr, 2018 45.51 46.0 45.51 46.0 10 Thousand
17 Apr, 2018 47.35 47.35 46.29 47.0 13 Thousand
16 Apr, 2018 45.35 46.99 45.0 45.89 42.82 Thousand
13 Apr, 2018 44.3 44.3 44.3 44.3 290.00
10 Apr, 2018 44.0 45.0 44.0 44.0 13.16 Thousand
09 Apr, 2018 43.79 43.99 43.75 43.79 20 Thousand