Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 45.01 45.8 45.0 45.2 30.2 Thousand
31 May, 2018 45.79 45.8 45.5 45.8 23 Thousand
30 May, 2018 45.5 45.5 44.91 44.91 1650.00
29 May, 2018 45.79 45.79 44.91 45.79 4495.00
28 May, 2018 45.79 45.79 45.2 45.2 4420.00
24 May, 2018 45.2 45.2 44.51 44.51 13 Thousand
23 May, 2018 45.2 45.2 45.0 45.0 10 Thousand
22 May, 2018 45.29 45.29 44.8 45.25 11.03 Thousand
21 May, 2018 44.51 45.29 44.51 45.29 13.7 Thousand
18 May, 2018 45.14 45.14 44.78 44.78 2000.00