Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 44.01 | 45.39 | 44.0 | 44.6 | 23 Thousand |
| 03 Jul, 2018 | 44.9 | 45.39 | 44.01 | 45.0 | 11.22 Thousand |
| 02 Jul, 2018 | 44.99 | 45.0 | 44.01 | 44.01 | 10 Thousand |
| 29 Jun, 2018 | 44.99 | 44.99 | 44.99 | 44.99 | 1000.00 |
| 26 Jun, 2018 | 44.99 | 44.99 | 43.81 | 43.81 | 1300.00 |
| 25 Jun, 2018 | 44.01 | 45.29 | 44.0 | 44.5 | 27 Thousand |
| 22 Jun, 2018 | 45.19 | 45.19 | 45.0 | 45.19 | 6000.00 |
| 21 Jun, 2018 | 45.0 | 45.2 | 44.0 | 45.19 | 28 Thousand |
| 20 Jun, 2018 | 44.99 | 45.0 | 44.99 | 45.0 | 3000.00 |
| 19 Jun, 2018 | 45.0 | 45.0 | 44.5 | 44.5 | 22 Thousand |
2072
2073
2221
2065
2066
2067