Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 42.05 43.0 42.05 42.5 18 Thousand
19 Jul, 2018 42.06 43.0 42.06 43.0 4000.00
18 Jul, 2018 43.17 43.17 42.06 42.06 10.7 Thousand
17 Jul, 2018 42.29 42.6 42.01 42.6 19 Thousand
16 Jul, 2018 43.01 43.5 43.0 43.5 16.2 Thousand
12 Jul, 2018 43.01 43.01 43.0 43.0 2400.00
11 Jul, 2018 44.49 44.49 44.49 44.49 50.00
10 Jul, 2018 44.67 44.67 43.5 44.5 6100.00
09 Jul, 2018 45.4 45.4 45.0 45.0 9055.00
06 Jul, 2018 44.41 45.29 44.41 45.0 12.09 Thousand