Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 42.01 43.94 42.01 43.94 1100.00
17 Aug, 2018 43.94 43.94 43.6 43.7 28 Thousand
16 Aug, 2018 43.94 43.94 43.6 43.7 16 Thousand
15 Aug, 2018 44.19 44.19 42.01 42.01 48.2 Thousand
14 Aug, 2018 42.51 43.01 42.0 43.0 37 Thousand
13 Aug, 2018 42.51 44.2 42.51 43.9 49.7 Thousand
10 Aug, 2018 42.51 44.19 42.51 43.9 20.15 Thousand
09 Aug, 2018 44.19 44.19 43.9 43.9 58 Thousand
08 Aug, 2018 44.18 44.19 43.9 43.9 20 Thousand
06 Aug, 2018 44.18 44.18 42.51 42.51 6000.00