Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 41.61 41.9 41.6 41.8 10.25 Thousand
05 Sep, 2018 42.19 42.19 41.9 41.9 7000.00
04 Sep, 2018 42.99 43.0 41.9 42.2 28.1 Thousand
31 Aug, 2018 41.81 42.0 41.8 42.0 13.43 Thousand
30 Aug, 2018 42.5 42.5 42.5 42.5 2000.00
29 Aug, 2018 42.91 42.91 42.2 42.2 5000.00
27 Aug, 2018 42.91 42.91 42.91 42.91 1000.00
23 Aug, 2018 42.99 43.0 41.81 41.81 25.02 Thousand
22 Aug, 2018 42.01 42.01 41.8 42.0 15.9 Thousand
21 Aug, 2018 42.01 42.5 42.01 42.5 2000.00