Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 44.19 44.19 43.01 44.18 53.1 Thousand
02 Aug, 2018 43.51 44.19 43.5 44.0 51.7 Thousand
01 Aug, 2018 43.9 44.29 43.5 44.1 31.61 Thousand
31 Jul, 2018 44.49 44.49 43.35 43.9 27.12 Thousand
30 Jul, 2018 44.19 44.49 43.36 43.36 24 Thousand
27 Jul, 2018 43.1 44.5 43.0 44.1 118 Thousand
26 Jul, 2018 43.09 43.09 41.51 43.09 5000.00
25 Jul, 2018 43.1 43.1 43.1 43.1 2000.00
24 Jul, 2018 43.1 43.1 43.1 43.1 2000.00
23 Jul, 2018 41.51 42.0 41.51 42.0 7000.00