Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 43.0 43.0 43.0 43.0 1000.00
09 Oct, 2018 43.29 43.29 42.01 43.0 32 Thousand
05 Oct, 2018 42.01 42.5 42.01 42.5 5000.00
04 Oct, 2018 42.01 42.5 42.01 42.5 5000.00
03 Oct, 2018 42.01 43.29 42.01 43.29 4030.00
02 Oct, 2018 43.0 43.0 42.0 42.0 121.49 Thousand
27 Sep, 2018 42.5 42.5 41.81 42.5 3010.00
26 Sep, 2018 43.5 43.6 41.8 41.81 19 Thousand
25 Sep, 2018 43.19 44.0 43.0 43.0 32 Thousand
21 Sep, 2018 42.99 43.2 42.99 43.2 7400.00