Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 40.49 40.49 35.75 37.0 60.66 Thousand
09 Nov, 2018 41.5 41.5 39.5 39.8 41.51 Thousand
08 Nov, 2018 41.56 42.5 40.5 40.9 47.22 Thousand
07 Nov, 2018 42.94 42.94 41.56 42.94 16.79 Thousand
06 Nov, 2018 41.51 42.2 41.51 41.56 36.1 Thousand
05 Nov, 2018 42.5 42.5 42.0 42.0 8000.00
02 Nov, 2018 42.49 42.5 42.0 42.16 24 Thousand
01 Nov, 2018 42.49 42.5 41.86 42.0 35 Thousand
31 Oct, 2018 41.0 42.49 41.0 42.1 23 Thousand
30 Oct, 2018 41.2 41.2 41.2 41.2 2000.00