Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 40.86 41.2 40.86 41.2 3210.00
25 Oct, 2018 40.86 41.0 40.86 41.0 6000.00
23 Oct, 2018 42.2 42.2 40.86 41.5 19 Thousand
22 Oct, 2018 42.99 42.99 41.0 41.0 7000.00
19 Oct, 2018 42.0 42.0 41.5 41.5 3000.00
18 Oct, 2018 42.01 42.5 42.0 42.2 16 Thousand
17 Oct, 2018 42.99 42.99 42.01 42.01 3520.00
16 Oct, 2018 42.0 42.99 41.81 42.99 16 Thousand
15 Oct, 2018 41.01 42.5 41.01 42.5 3000.00
12 Oct, 2018 41.05 42.99 41.0 41.0 18.25 Thousand