Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 37.36 38.89 37.36 38.0 4570.00
23 Nov, 2018 38.9 38.9 37.06 38.0 10.4 Thousand
22 Nov, 2018 38.89 38.89 38.1 38.1 7000.00
21 Nov, 2018 37.05 38.89 37.05 37.5 6000.00
20 Nov, 2018 37.11 38.1 37.1 37.3 25 Thousand
19 Nov, 2018 37.5 38.0 37.1 37.6 36 Thousand
16 Nov, 2018 38.9 38.9 38.3 38.8 34 Thousand
15 Nov, 2018 38.0 38.3 38.0 38.2 23 Thousand
14 Nov, 2018 37.99 37.99 37.5 37.99 4000.00
13 Nov, 2018 35.72 37.88 35.72 36.35 81.02 Thousand