Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 39.25 41.5 39.25 40.25 548.88 Thousand
21 Dec, 2018 45.8 45.9 41.1 42.6 1.39 Million
20 Dec, 2018 48.7 49.5 46.0 46.5 930.4 Thousand
19 Dec, 2018 50.0 50.7 47.5 48.9 1.18 Million
18 Dec, 2018 53.0 54.5 48.25 49.6 2.5 Million
17 Dec, 2018 46.0 57.0 46.0 57.0 3.6 Million
14 Dec, 2018 45.99 49.29 44.81 47.5 1.27 Million
13 Dec, 2018 41.99 45.0 41.5 45.0 656.25 Thousand
12 Dec, 2018 40.51 42.1 40.0 41.39 225.5 Thousand
11 Dec, 2018 40.51 40.52 39.01 40.0 87 Thousand