Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 35.3 35.9 35.1 35.9 162.3 Thousand
08 Jan, 2019 35.45 35.45 34.55 35.3 163.2 Thousand
07 Jan, 2019 34.8 36.7 34.8 35.45 317 Thousand
04 Jan, 2019 34.05 34.8 33.1 34.8 336.05 Thousand
03 Jan, 2019 35.35 35.6 34.8 34.8 198.04 Thousand
02 Jan, 2019 36.2 36.2 34.8 35.35 270.4 Thousand
28 Dec, 2018 35.3 37.3 35.0 36.1 477.1 Thousand
27 Dec, 2018 37.5 37.5 34.0 35.6 751.3 Thousand
26 Dec, 2018 38.5 38.8 36.2 36.25 487.21 Thousand
25 Dec, 2018 39.5 39.9 37.3 37.95 568.94 Thousand