Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 37.95 38.35 37.7 38.0 104.06 Thousand
22 Jan, 2019 38.35 38.8 37.9 37.95 203.97 Thousand
21 Jan, 2019 38.9 39.0 38.3 38.3 139 Thousand
18 Jan, 2019 39.9 40.3 38.65 38.85 257.15 Thousand
17 Jan, 2019 41.15 41.15 39.6 39.9 212 Thousand
16 Jan, 2019 40.0 41.9 39.0 41.15 695.14 Thousand
15 Jan, 2019 38.85 39.1 37.9 39.1 279.37 Thousand
14 Jan, 2019 39.75 39.8 38.4 38.75 379.11 Thousand
11 Jan, 2019 39.5 41.5 39.45 40.5 949.16 Thousand
10 Jan, 2019 37.0 39.45 36.9 39.45 912.55 Thousand