Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 37.0 37.65 37.0 37.05 27 Thousand
04 Mar, 2019 37.1 37.1 36.95 37.0 65.1 Thousand
27 Feb, 2019 37.5 37.65 37.1 37.1 65 Thousand
26 Feb, 2019 38.0 38.0 37.2 37.3 115.4 Thousand
25 Feb, 2019 37.7 38.2 37.7 38.0 113 Thousand
22 Feb, 2019 38.6 38.6 37.6 37.6 175.27 Thousand
21 Feb, 2019 37.25 40.0 36.8 38.6 334 Thousand
20 Feb, 2019 37.25 37.25 36.85 37.0 66 Thousand
19 Feb, 2019 36.85 37.5 36.45 37.1 135.1 Thousand
18 Feb, 2019 36.65 36.9 36.45 36.45 87 Thousand