Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 35.5 35.5 35.0 35.2 41 Thousand
18 Mar, 2019 35.5 35.6 34.9 35.05 99.2 Thousand
15 Mar, 2019 35.55 35.95 35.35 35.6 113 Thousand
14 Mar, 2019 35.6 36.6 35.5 35.55 114 Thousand
13 Mar, 2019 36.15 36.8 35.6 35.7 203.3 Thousand
12 Mar, 2019 36.6 37.5 36.5 36.55 79 Thousand
11 Mar, 2019 36.0 36.4 36.0 36.2 56.06 Thousand
08 Mar, 2019 36.55 36.55 36.3 36.4 65.32 Thousand
07 Mar, 2019 37.25 37.25 36.55 36.6 59 Thousand
06 Mar, 2019 37.15 37.25 36.9 37.05 52 Thousand