Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 36.1 37.0 36.1 36.65 49.38 Thousand
01 Apr, 2019 36.35 36.75 36.0 36.7 107.42 Thousand
29 Mar, 2019 36.4 36.45 36.0 36.4 66 Thousand
28 Mar, 2019 36.75 36.75 36.0 36.4 129.12 Thousand
27 Mar, 2019 36.1 36.7 36.1 36.5 240.1 Thousand
26 Mar, 2019 35.5 36.1 35.5 36.1 75 Thousand
25 Mar, 2019 35.5 35.5 35.1 35.45 96 Thousand
22 Mar, 2019 36.15 36.45 35.5 35.5 92 Thousand
21 Mar, 2019 35.05 36.7 35.05 36.15 190 Thousand
20 Mar, 2019 35.3 35.3 35.05 35.05 46 Thousand